Historical Price Lookup

Symbol
DOX (Common Stock)
Lookup Date
Results
Date Requested07/15/18
The date you requested is not available. The previous trading day is07/13/18
Closing Price$68.81
Volume205,729
Split Adjustment Factor1:1
Open$68.57
Day's High$69.12
Day's Low$68.47
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.