Historical Price Lookup

Symbol
DOX (Common Stock)
Lookup Date
Results
Date Requested05/24/17
Closing Price$63.90
Volume239,236
Split Adjustment Factor1:1
Open$64.07
Day's High$64.29
Day's Low$63.62
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.