Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $78.00 142,849 1:1 $77.94 $78.41 $77.71
October 12, 2021 $78.23 232,602 1:1 $77.99 $78.49 $77.78
October 13, 2021 $79.08 177,193 1:1 $78.28 $79.24 $78.09
October 14, 2021 $80.27 144,353 1:1 $79.50 $80.48 $79.50
October 15, 2021 $80.66 144,512 1:1 $80.70 $81.29 $80.40

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.