Historical Price Lookup

Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $76.40 210,205 1:1 $77.00 $77.30 $76.28
May 11, 2021 $74.80 223,160 1:1 $75.74 $75.78 $74.47
May 12, 2021 $72.68 491,997 1:1 $74.12 $74.65 $72.35
May 13, 2021 $75.62 511,678 1:1 $75.59 $76.19 $74.09

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.