Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $73.51 231,779 1:1 $72.97 $73.70 $72.70
February 19, 2020 $74.10 250,633 1:1 $73.76 $74.40 $73.57
February 20, 2020 $73.81 205,690 1:1 $74.01 $74.50 $73.28
February 21, 2020 $73.15 306,076 1:1 $73.50 $73.84 $72.83

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.