Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $66.27 175,159 1:1 $65.84 $66.53 $65.84
September 17, 2019 $66.75 143,066 1:1 $66.27 $66.84 $66.08
September 18, 2019 $66.47 177,823 1:1 $66.76 $66.99 $66.07
September 19, 2019 $66.71 260,868 1:1 $66.46 $66.97 $66.46

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.