Historical Price Lookup

Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $77.27 225,705 1:1 $76.72 $77.57 $76.52
March 2, 2021 $77.60 417,483 1:1 $76.98 $78.01 $76.88

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.