Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/14/26 | $63.17 | 290,493 | 1:1 | $62.73 | $64.27 | $62.70 |
| 09/15/26 | $62.30 | 405,580 | 1:1 | $62.32 | $63.63 | $62.27 |
| 09/16/26 | $61.40 | 354,676 | 1:1 | $61.90 | $62.18 | $61.31 |
| 09/17/26 | $60.51 | 263,134 | 1:1 | $61.29 | $61.39 | $60.51 |
| 09/18/26 | $59.30 | 553,271 | 1:1 | $60.69 | $60.69 | $59.08 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.