Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/21/26 | $59.48 | 282,729 | 1:1 | $59.54 | $60.27 | $59.22 |
| 09/22/26 | $58.79 | 206,106 | 1:1 | $60.16 | $60.40 | $58.14 |
| 09/23/26 | $58.36 | 208,073 | 1:1 | $58.82 | $59.08 | $58.34 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.