Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/10/26 | $58.59 | 549,829 | 1:1 | $58.00 | $58.80 | $57.64 |
| 08/11/26 | $57.49 | 366,506 | 1:1 | $58.13 | $58.80 | $57.45 |
| 08/12/26 | $57.28 | 324,532 | 1:1 | $56.67 | $57.56 | $56.48 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.