Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/21/22 $84.50 153,950 1:1 $84.59 $84.77 $84.02
11/22/22 $86.43 165,213 1:1 $85.00 $86.50 $85.00
11/23/22 $86.36 237,931 1:1 $85.94 $86.90 $85.94
11/25/22 $87.42 69,306 1:1 $86.41 $87.45 $85.37

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.