Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/18/22 | $75.51 | 178,894 | 1:1 | $75.39 | $75.81 | $75.01 |
| 01/19/22 | $75.66 | 173,564 | 1:1 | $75.51 | $76.36 | $75.25 |
| 01/20/22 | $75.74 | 230,663 | 1:1 | $75.62 | $76.95 | $75.47 |
| 01/21/22 | $75.08 | 162,539 | 1:1 | $75.70 | $76.29 | $74.73 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.