Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/04/23 | $85.36 | 170,388 | 1:1 | $84.81 | $85.80 | $84.78 |
| 12/05/23 | $84.25 | 249,713 | 1:1 | $84.71 | $85.09 | $83.98 |
| 12/06/23 | $85.17 | 234,295 | 1:1 | $84.31 | $85.45 | $84.31 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.