Historical Price Lookup

Week of January 18, 2022

Stock Data for the Week of 2022-01-18
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/18/22 $75.51 178,894 1:1 $75.39 $75.81 $75.01
01/19/22 $75.66 173,564 1:1 $75.51 $76.36 $75.25
01/20/22 $75.74 230,663 1:1 $75.62 $76.95 $75.47
01/21/22 $75.08 162,539 1:1 $75.70 $76.29 $74.73

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.