Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/23/22 | $84.37 | 270,886 | 1:1 | $84.21 | $85.71 | $84.21 |
| 05/24/22 | $84.62 | 268,421 | 1:1 | $83.67 | $84.77 | $82.60 |
| 05/25/22 | $85.58 | 288,608 | 1:1 | $84.51 | $85.88 | $84.10 |
| 05/26/22 | $84.98 | 268,586 | 1:1 | $85.45 | $86.30 | $84.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.