Historical Price Lookup

Week of May 23, 2022

Stock Data for the Week of 2022-05-23
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/23/22 $84.37 270,886 1:1 $84.21 $85.71 $84.21
05/24/22 $84.62 268,421 1:1 $83.67 $84.77 $82.60
05/25/22 $85.58 288,608 1:1 $84.51 $85.88 $84.10
05/26/22 $84.98 268,586 1:1 $85.45 $86.30 $84.70

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.