Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/18/24 | $83.99 | 201,084 | 1:1 | $83.98 | $84.90 | $83.65 |
| 11/19/24 | $82.94 | 208,115 | 1:1 | $83.25 | $83.39 | $82.77 |
| 11/20/24 | $83.73 | 198,322 | 1:1 | $82.84 | $83.78 | $82.84 |
Minimum 15 minutes delayed. Source:
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.