Historical Price Lookup

Week of May 22, 2023

Stock Data for the Week of 2023-05-22
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/22/23 $94.55 168,492 1:1 $95.03 $95.39 $94.48
05/23/23 $94.27 194,653 1:1 $94.36 $95.10 $94.03
05/24/23 $93.67 224,219 1:1 $94.27 $94.34 $93.64
05/25/23 $95.47 245,113 1:1 $93.53 $96.30 $93.15
05/26/23 $96.75 149,944 1:1 $95.64 $97.00 $95.64

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.