Week of December 4, 2023

Stock Data for the Week of 2023-12-04
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/04/23 $85.36 170,388 1:1 $84.81 $85.80 $84.78
12/05/23 $84.25 249,713 1:1 $84.71 $85.09 $83.98
12/06/23 $85.17 234,295 1:1 $84.31 $85.45 $84.31

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.