Historical Price Lookup

Week of March 20, 2023

Stock Data for the Week of 2023-03-20
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/20/23 $93.25 476,190 1:1 $91.17 $93.70 $91.17
03/21/23 $93.66 436,571 1:1 $93.66 $94.00 $93.04
03/22/23 $92.78 384,073 1:1 $93.27 $93.83 $92.18
03/23/23 $93.08 350,723 1:1 $92.75 $93.39 $92.19
03/24/23 $94.00 286,329 1:1 $93.02 $94.10 $92.68

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.