Week of April 15, 2024

Stock Data for the Week of 2024-04-15
Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/15/24 $85.04 264,621 1:1 $86.02 $86.21 $84.54
04/16/24 $84.82 199,437 1:1 $85.45 $85.65 $84.73
04/17/24 $84.93 132,913 1:1 $85.44 $85.50 $84.68
04/18/24 $85.11 188,855 1:1 $85.22 $85.54 $84.73

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.